USD.AI

CHIP · 美元计价

$0.04258

-10.36% ≈ ￥0.281028 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.0475

24H 成交量$640.91万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.82万	—	6.06%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
364	VTHOVeThor	$0.000561	$0.000598	$0.000524	$68.69万	$6,189.83万	-1.75%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$351.08万	$3,162.82万	-6.37%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
622	STXBSTXB	$666.83	$719.00	$659.40	$17.58万	—	-1.10%
571	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.84万	$2,090.12万	-4.39%
643	BANDBand	$0.1966	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.84%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.18万	$1,636.88万	-10.06%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.39	$214.31	$284.94万	$364.35万	-10.23%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%