Gnosis

GNO · 美元计价

$107.35

3.17% ≈ ￥708.51 ($3.30)

更新于 2026-11-04 08:10:01

24H 最高$108.95

24H 最低$103.00

今日开盘$104.05

24H 成交量$4.22万

流通市值$2.82亿

24H 涨跌额($3.30)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.55万	—	-0.36%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.50万	$1.22亿	-0.17%
202	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.65万	—	0.67%
530	VTHOVeThor	$0.000544	$0.000551	$0.000528	$14.93万	$5,686.12万	1.68%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	GIGGLEGiggle Fund	$29.77	$30.33	$28.68	$76.51万	$2,976.71万	2.27%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.22万	$2,437.41万	1.78%
5	ZEC大零币	$1223.99	$1,245.13	$1,120.03	$1.51亿	$204.76亿	7.42%
575	STXBSTXB	$611.52	$626.45	$587.91	$12.04万	—	2.76%
650	AEVOAevo	$0.01993	$0.02016	$0.01928	$6.80万	$1,860.44万	1.79%
661	BANDBand	$0.191	$0.1924	$0.1848	$5.52万	$3,532.81万	1.92%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$439.76万	-6.44%
614	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
497	PEOPLEConstitutionDAO	$0.00644	$0.00661	$0.00638	$17.10万	$3,318.86万	-1.38%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.28万	$2,270.02万	0.29%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.06万	$2,814.30万	1.41%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.79	$23.40	$21.40	$48.95万	$1,377.99万	5.17%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.41	$252.58	$244.85	$45.09万	$556.49万	1.30%
91	LSK应用链	$0.1769	$0.1894	$0.1727	$239.56万	$3,918.18万	-2.48%