KSTRB

KSTRB · 美元计价

$17.2

-1.04% ≈ ￥113.52 (-$0.18)

更新于 2026-11-03 04:10:02

24H 最高$18.05

24H 最低$17.13

今日开盘$17.38

24H 成交量$93.36万

流通市值—

24H 涨跌额(-$0.18)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.24亿	-3.82%
366	PLTRBPLTRB	$181.81	$188.61	$180.29	$36.59万	—	-1.73%
531	VTHOVeThor	$0.000533	$0.000572	$0.00053	$17.92万	$5,719.19万	-5.16%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.59万	$2,974.04万	-2.21%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,408.70万	-2.49%
4	ZEC大零币	$1153.73	$1,284.96	$1,127.25	$1.81亿	$212.85亿	-5.17%
633	STXBSTXB	$596.57	$666.91	$593.12	$9.31万	—	-8.25%
640	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.69万	$1,832.45万	-2.36%
609	BANDBand	$0.1862	$0.1937	$0.1847	$11.01万	$3,488.58万	-3.32%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$442.60万	8.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
309	PEOPLEConstitutionDAO	$0.00652	$0.00686	$0.00642	$44.32万	$3,330.98万	-1.51%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2408	$7.62万	$2,329.26万	-4.60%
279	MEMEMEMETOON	$0.000417	$0.000445	$0.000415	$51.71万	$2,753.69万	-4.36%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$21.59	$25.70	$21.19	$73.23万	$1,383.30万	-13.26%
232	AMZNBAmazon (bStocks Tokenized Stoc	$248.75	$254.07	$240.97	$65.00万	$392.54万	3.17%
70	LSK应用链	$0.1794	$0.2129	$0.1764	$440.44万	$4,125.00万	-12.57%