NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	LLYBLLYB	$1429.26	$1,429.26	$1,420.00	$1.10万	—	0.06%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.30亿	-2.00%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.41万	—	-0.10%
525	VTHOVeThor	$0.000568	$0.000578	$0.000564	$11.87万	$6,002.47万	-1.73%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.38万	$2,901.58万	3.08%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,485.85万	-1.46%
5	ZEC大零币	$1238.24	$1,288.41	$1,219.45	$8,932.84万	$218.48亿	-3.21%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,926.70万	-2.04%
629	BANDBand	$0.1948	$0.2009	$0.1942	$3.13万	$3,684.68万	-2.50%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$454.18万	-2.35%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
398	PEOPLEConstitutionDAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,539.25万	-2.17%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
489	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.81万	$2,892.43万	-1.57%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$25.37	$24.59	$5.37万	$1,452.76万	1.70%
617	AMZNBAmazon (bStocks Tokenized Stoc	$241.42	$241.72	$240.41	$4.02万	$373.03万	0.29%
22	LSK应用链	$0.208	$0.2907	$0.2049	$1,376.86万	$6,489.87万	-26.58%