Theta Network

THETA · 美元计价

$0.1605

-7.01% ≈ ￥1.0593 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1726

24H 成交量$154.17万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%