Virtuals Protocol

VIRTUAL · 美元计价

$0.5788

-5.18% ≈ ￥3.8201 (-$0.03)

更新于 2026-10-30 13:05:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6104

24H 成交量$538.84万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1383.05	$1,407.31	$1,279.63	$18.64万	—	5.80%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$341.82万	$3,162.82万	-8.35%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
234	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00654	$136.82万	$3,994.11万	-7.73%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%