Advanced Micro Devices (bStock
AMDB · 美元计价
$555.15
-2.04%
≈ ￥3663.99
(-$11.53)
更新于 2026-10-29 10:30:02
24H 最高$581.36
24H 最低$554.42
今日开盘$566.68
24H 成交量$347.39万
流通市值$1,308.42万
24H 涨跌额(-$11.53)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 459 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.17万 | $1.34亿 | -4.27% |
| 409 |
PLTRBPLTRB
|
$194.4 | $199.25 | $193.35 | $34.18万 | — | -1.95% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.59万 | $2,463.93万 | -2.24% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 364 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001612 | $41.29万 | $485.95万 | -3.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $37.76万 | $3,933.98万 | -3.61% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.54% |
| 243 |
LSK应用链
|
$0.1639 | $0.17 | $0.163 | $76.27万 | $3,662.75万 | -2.44% |
相关站点
共 40 个
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - BTC行情
Tutorial - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
Ethena - 比特币行情
Injective - 比特币
Chainlink - 比特币行情
MyShell - BTC行情
Aave - BTC行情
LayerZero - 加密货币行情
Plume - 比特币行情
United Stables - 比特币
Pudgy Penguins - 比特币
Raydium - 加密货币行情
Sui - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Hedera - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - 币种排行
Blur - 比特币行情
MarsCoin - 币种排行
Plume - 以太坊ETH价格
Sei - 币种排行
Pump.fun - BTC行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格