Cookie DAO

COOKIE · 美元计价

$0.00831

4.53% ≈ ￥0.054846 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.00835

24H 最低$0.00782

今日开盘$0.00795

24H 成交量$4.74万

流通市值$658.84万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.38万	—	-0.04%
587	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.42万	$1.22亿	0.66%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.25万	—	1.63%
527	VTHOVeThor	$0.000546	$0.000551	$0.000528	$14.88万	$5,686.12万	2.25%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
195	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$74.73万	$2,976.71万	2.19%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.92万	$2,437.41万	1.27%
4	ZEC大零币	$1225.6	$1,245.13	$1,120.03	$1.64亿	$204.76亿	6.52%
573	STXBSTXB	$612.16	$626.45	$587.91	$12.32万	—	2.55%
647	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.78万	$1,860.44万	2.15%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.61万	$3,532.81万	1.87%
190	NOMNomina	$0.001506	$0.001648	$0.00148	$76.95万	$439.76万	-6.05%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.76万	4.69%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.08万	$3,318.86万	-0.61%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2,270.02万	0.25%
469	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.89万	$2,814.30万	2.36%
276	MUUBDirexion MU Bull 2X ETF (bStoc	$23.16	$23.40	$21.40	$48.53万	$1,377.99万	6.58%
309	AMZNBAmazon (bStocks Tokenized Stoc	$250.71	$252.58	$244.85	$41.34万	$556.49万	1.68%
92	LSK应用链	$0.1782	$0.1894	$0.1727	$240.54万	$3,918.18万	-1.66%